Biogen - Részvényárfolyam

Részvényárfolyam
222.71
Napi Változás
2.65 1.20%
Havi
10.38%
Évi
-28.91%
Q2 Előrejelzés
212.42
Ár Chg Nap Év Dátum
AbbVie 160.30 -0.10 -0.06% 9.48% 2024-05-09
Acadia Pharmaceuticals 15.63 -1.50 -8.76% -27.81% 2024-05-09
ALKERMES 24.29 0.19 0.79% -22.57% 2024-05-09
Amgen 313.27 5.84 1.90% 33.81% 2024-05-09
Bayer 28.69 0.22 0.76% -50.78% 2024-05-09
Biogen 222.71 2.65 1.20% -28.91% 2024-05-09
BioMarin Pharmaceutical 81.91 0.08 0.10% -13.91% 2024-05-09
Bristol-Myers Squibb 44.73 1.15 2.63% -34.69% 2024-05-09
Gilead Sciences 64.57 -0.32 -0.49% -17.33% 2024-05-09
Incyte 53.53 -0.03 -0.06% -16.25% 2024-05-09
Intra Cellular Therapies 66.54 -0.46 -0.69% 0.15% 2024-05-09
Eli Lilly 771.72 -4.05 -0.52% 77.03% 2024-05-09
Merck 130.21 0.65 0.50% 10.44% 2024-05-09
Moderna 122.56 0.69 0.57% -6.32% 2024-05-09
Neurocrine Biosciences 139.54 0.52 0.37% 44.24% 2024-05-09
Novartis 90.54 0.76 0.85% -3.12% 2024-05-08
Pfizer 28.20 -0.04 -0.14% -26.37% 2024-05-09
PTC Therapeutics 31.05 -0.09 -0.29% -45.41% 2024-05-09
Ultragenyx Pharmaceutical 41.51 -0.05 -0.12% -14.55% 2024-05-09
Regeneron Pharmaceuticals 968.26 12.20 1.28% 29.17% 2024-05-09
Sanofi 93.18 0.10 0.11% -5.70% 2024-05-09
Sanofi 48.70 -1.31 -2.62% -10.77% 2024-05-09
Sarepta Therapeutics 132.95 0.37 0.28% 9.63% 2024-05-09
Teva Pharmaceutical Industries 5,863.00 48.00 0.83% 91.66% 2024-05-09
United Therapeutics 265.00 3.91 1.50% 24.86% 2024-05-09
Vertex Pharmaceuticals 419.25 -0.26 -0.06% 19.77% 2024-05-09

Ár Nap Év Dátum
US500 5212 21.91 0.42% 25.97% 2024-05-09
USND 16349 45.80 0.28% 32.85% 2024-05-09
US100 18100 -4.62 -0.03% 35.60% 2024-05-09